시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,380	40	+ 0.63%	56,520	360
15:04	6,410	70	+ 1.10%	56,516	360
15:03	6,420	80	+ 1.26%	54,573	348
15:00	6,380	40	+ 0.63%	51,455	328
14:57	6,410	70	+ 1.10%	51,412	327
14:56	6,380	40	+ 0.63%	51,211	326
14:53	6,400	60	+ 0.95%	51,091	325
14:52	6,400	60	+ 0.95%	50,891	324
14:47	6,390	50	+ 0.79%	50,591	322
14:45	6,380	40	+ 0.63%	50,571	322