시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,390	50	+ 0.79%	50,526	322
14:41	6,380	40	+ 0.63%	50,418	321
14:38	6,390	50	+ 0.79%	50,194	320
14:36	6,390	50	+ 0.79%	50,180	320
14:35	6,390	50	+ 0.79%	50,150	319
14:33	6,380	40	+ 0.63%	49,893	318
14:32	6,390	50	+ 0.79%	49,890	318
14:31	6,380	40	+ 0.63%	49,871	318
14:27	6,380	40	+ 0.63%	49,812	317
14:26	6,380	40	+ 0.63%	49,732	317