시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,380	40	+ 0.63%	49,719	317
14:24	6,370	30	+ 0.47%	49,627	316
14:23	6,380	40	+ 0.63%	49,604	316
14:22	6,400	60	+ 0.95%	49,577	316
14:20	6,410	70	+ 1.10%	49,573	316
14:17	6,380	40	+ 0.63%	49,159	313
14:16	6,380	40	+ 0.63%	49,115	313
14:12	6,420	80	+ 1.26%	48,952	312
14:08	6,420	80	+ 1.26%	48,451	309
14:07	6,420	80	+ 1.26%	48,427	308