시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,370	30	+ 0.47%	48,381	308
14:05	6,420	80	+ 1.26%	48,353	308
14:04	6,370	30	+ 0.47%	48,349	308
14:03	6,420	80	+ 1.26%	47,775	304
14:02	6,420	80	+ 1.26%	47,765	304
14:00	6,420	80	+ 1.26%	47,665	304
13:59	6,420	80	+ 1.26%	47,173	300
13:58	6,420	80	+ 1.26%	47,171	300
13:57	6,410	70	+ 1.10%	46,149	294
13:54	6,410	70	+ 1.10%	46,039	293