시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,380	40	+ 0.63%	35,944	229
13:33	6,380	40	+ 0.63%	35,891	228
13:29	6,380	40	+ 0.63%	35,880	228
13:27	6,380	40	+ 0.63%	35,832	228
13:16	6,380	40	+ 0.63%	35,822	228
13:13	6,390	50	+ 0.79%	35,755	227
13:12	6,390	50	+ 0.79%	35,655	227
12:59	6,360	20	+ 0.32%	35,149	224
12:54	6,360	20	+ 0.32%	35,147	223
12:52	6,360	20	+ 0.32%	35,130	223