시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,360	20	+ 0.32%	34,847	222
12:45	6,370	30	+ 0.47%	34,846	222
12:44	6,370	30	+ 0.47%	34,832	221
12:43	6,370	30	+ 0.47%	34,802	221
12:42	6,380	40	+ 0.63%	34,746	221
12:41	6,370	30	+ 0.47%	34,745	221
12:37	6,370	30	+ 0.47%	34,244	218
12:34	6,350	10	+ 0.16%	34,243	218
12:31	6,350	10	+ 0.16%	34,238	218
12:28	6,350	10	+ 0.16%	34,038	216