시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,350	10	+ 0.16%	33,538	213
12:25	6,350	10	+ 0.16%	33,536	213
12:24	6,360	20	+ 0.32%	32,543	207
12:22	6,350	10	+ 0.16%	32,474	207
12:20	6,350	10	+ 0.16%	32,274	205
12:12	6,350	10	+ 0.16%	32,254	205
12:08	6,350	10	+ 0.16%	32,223	205
12:04	6,360	20	+ 0.32%	31,823	202
12:03	6,370	30	+ 0.47%	31,622	201
12:02	6,370	30	+ 0.47%	31,571	201