시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,400	250	+ 1.24%	28,258	573
13:49	20,400	250	+ 1.24%	28,216	573
13:48	20,450	300	+ 1.49%	27,964	567
13:47	20,350	200	+ 0.99%	27,831	565
13:46	20,400	250	+ 1.24%	27,807	564
13:45	20,350	200	+ 0.99%	27,715	562
13:44	20,400	250	+ 1.24%	27,675	562
13:43	20,350	200	+ 0.99%	27,602	560
13:42	20,400	250	+ 1.24%	27,567	559
13:41	20,350	200	+ 0.99%	27,510	558