시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,350	200	+ 0.99%	27,446	557
13:39	20,400	250	+ 1.24%	27,394	556
13:38	20,350	200	+ 0.99%	27,359	555
13:37	20,400	250	+ 1.24%	27,299	554
13:36	20,350	200	+ 0.99%	27,239	553
13:35	20,400	250	+ 1.24%	27,190	552
13:34	20,400	250	+ 1.24%	27,174	551
13:33	20,350	200	+ 0.99%	27,095	550
13:32	20,350	200	+ 0.99%	27,044	549
13:31	20,400	250	+ 1.24%	27,039	549