시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,400	250	+ 1.24%	27,006	548
13:29	20,350	200	+ 0.99%	26,977	547
13:28	20,400	250	+ 1.24%	26,943	547
13:27	20,350	200	+ 0.99%	26,916	546
13:26	20,400	250	+ 1.24%	26,914	546
13:25	20,450	300	+ 1.49%	26,750	543
13:24	20,450	300	+ 1.49%	26,748	543
13:23	20,400	250	+ 1.24%	26,715	542
13:22	20,450	300	+ 1.49%	26,708	542
13:21	20,450	300	+ 1.49%	26,689	541