시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,450	300	+ 1.49%	26,657	541
13:19	20,400	250	+ 1.24%	26,627	540
13:18	20,450	300	+ 1.49%	26,626	540
13:17	20,450	300	+ 1.49%	26,575	539
13:16	20,450	300	+ 1.49%	26,566	539
13:15	20,450	300	+ 1.49%	26,538	538
13:14	20,400	250	+ 1.24%	26,507	538
13:13	20,400	250	+ 1.24%	26,463	537
13:12	20,400	250	+ 1.24%	26,452	537
13:11	20,400	250	+ 1.24%	26,450	537