시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,400	250	+ 1.24%	26,417	536
13:09	20,400	250	+ 1.24%	26,385	535
13:08	20,350	200	+ 0.99%	26,368	535
13:07	20,400	250	+ 1.24%	26,366	535
13:06	20,350	200	+ 0.99%	26,305	534
13:05	20,400	250	+ 1.24%	26,304	534
13:04	20,450	300	+ 1.49%	26,189	531
13:03	20,450	300	+ 1.49%	26,187	531
13:02	20,450	300	+ 1.49%	26,154	530
13:01	20,400	250	+ 1.24%	26,121	530