시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,450	300	+ 1.49%	26,101	529
12:59	20,450	300	+ 1.49%	26,069	529
12:58	20,400	250	+ 1.24%	26,041	528
12:57	20,450	300	+ 1.49%	26,039	528
12:56	20,450	300	+ 1.49%	25,985	527
12:55	20,450	300	+ 1.49%	25,984	527
12:54	20,450	300	+ 1.49%	25,922	526
12:53	20,500	350	+ 1.74%	25,913	526
12:52	20,500	350	+ 1.74%	25,912	526
12:51	20,500	350	+ 1.74%	25,666	520