시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,500	350	+ 1.74%	25,664	520
12:49	20,500	350	+ 1.74%	25,638	520
12:48	20,500	350	+ 1.74%	25,607	519
12:46	20,450	300	+ 1.49%	25,575	519
12:45	20,450	300	+ 1.49%	25,517	517
12:44	20,450	300	+ 1.49%	25,515	517
12:43	20,450	300	+ 1.49%	25,463	516
12:42	20,450	300	+ 1.49%	25,462	516
12:41	20,450	300	+ 1.49%	25,433	516
12:40	20,450	300	+ 1.49%	25,402	515