시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	20,450	300	+ 1.49%	25,379	515
12:38	20,450	300	+ 1.49%	25,377	515
12:37	20,450	300	+ 1.49%	25,309	513
12:36	20,450	300	+ 1.49%	25,307	513
12:35	20,400	250	+ 1.24%	25,253	512
12:33	20,400	250	+ 1.24%	25,252	512
12:32	20,450	300	+ 1.49%	25,194	511
12:31	20,450	300	+ 1.49%	25,192	511
12:30	20,450	300	+ 1.49%	25,168	510
12:29	20,450	300	+ 1.49%	25,136	510