시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,450	300	+ 1.49%	25,105	509
12:27	20,450	300	+ 1.49%	25,073	508
12:26	20,450	300	+ 1.49%	25,026	507
12:25	20,450	300	+ 1.49%	25,025	507
12:24	20,450	300	+ 1.49%	24,964	506
12:23	20,450	300	+ 1.49%	24,958	506
12:22	20,450	300	+ 1.49%	24,906	505
12:21	20,450	300	+ 1.49%	24,852	504
12:20	20,400	250	+ 1.24%	24,825	503
12:19	20,450	300	+ 1.49%	24,789	503