시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,400	250	+ 1.24%	24,766	502
12:17	20,450	300	+ 1.49%	24,761	502
12:16	20,450	300	+ 1.49%	24,699	501
12:15	20,400	250	+ 1.24%	24,698	501
12:14	20,450	300	+ 1.49%	24,566	498
12:13	20,450	300	+ 1.49%	24,541	497
12:12	20,450	300	+ 1.49%	24,540	497
12:11	20,450	300	+ 1.49%	24,481	496
12:10	20,450	300	+ 1.49%	24,480	496
12:09	20,450	300	+ 1.49%	24,456	496