시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	100	+ 0.50%	33,593	682
15:09	20,200	50	+ 0.25%	33,436	679
15:08	20,200	50	+ 0.25%	33,351	677
15:07	20,250	100	+ 0.50%	33,302	676
15:06	20,250	100	+ 0.50%	33,257	675
15:05	20,250	100	+ 0.50%	33,152	673
15:04	20,250	100	+ 0.50%	33,109	672
15:03	20,250	100	+ 0.50%	33,062	671
15:02	20,250	100	+ 0.50%	32,975	669
15:01	20,250	100	+ 0.50%	32,933	668