시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,450	300	+ 1.49%	24,425	495
12:07	20,450	300	+ 1.49%	24,395	494
12:06	20,450	300	+ 1.49%	24,363	494
12:05	20,450	300	+ 1.49%	24,342	493
12:04	20,450	300	+ 1.49%	24,339	493
12:03	20,450	300	+ 1.49%	24,277	492
12:02	20,450	300	+ 1.49%	24,267	492
12:01	20,450	300	+ 1.49%	24,248	491
12:00	20,450	300	+ 1.49%	24,216	491
11:59	20,450	300	+ 1.49%	24,186	490