시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,450	300	+ 1.49%	24,155	490
11:57	20,400	250	+ 1.24%	24,134	489
11:56	20,450	300	+ 1.49%	24,120	489
11:55	20,500	350	+ 1.74%	24,072	488
11:54	20,450	300	+ 1.49%	24,044	487
11:53	20,450	300	+ 1.49%	24,040	487
11:52	20,450	300	+ 1.49%	23,926	485
11:51	20,500	350	+ 1.74%	23,923	485
11:50	20,500	350	+ 1.74%	23,864	484
11:49	20,500	350	+ 1.74%	23,860	484