시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,450	300	+ 1.49%	23,428	475
11:36	20,450	300	+ 1.49%	23,426	475
11:35	20,450	300	+ 1.49%	23,407	474
11:34	20,450	300	+ 1.49%	23,373	474
11:33	20,450	300	+ 1.49%	23,346	473
11:32	20,450	300	+ 1.49%	23,333	473
11:31	20,450	300	+ 1.49%	23,278	472
11:30	20,450	300	+ 1.49%	23,273	472
11:29	20,450	300	+ 1.49%	23,210	470
11:28	20,500	350	+ 1.74%	23,183	470