시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	20,450	300	+ 1.49%	23,160	469
11:26	20,500	350	+ 1.74%	23,128	469
11:25	20,400	250	+ 1.24%	21,150	428
11:24	20,450	300	+ 1.49%	20,554	416
11:23	20,450	300	+ 1.49%	20,502	415
11:22	20,450	300	+ 1.49%	20,498	415
11:21	20,400	250	+ 1.24%	20,435	413
11:20	20,450	300	+ 1.49%	20,434	413
11:19	20,450	300	+ 1.49%	20,412	413
11:18	20,450	300	+ 1.49%	20,380	412