시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	20,450	300	+ 1.49%	20,366	412
11:16	20,450	300	+ 1.49%	20,338	412
11:15	20,450	300	+ 1.49%	20,306	411
11:14	20,450	300	+ 1.49%	20,280	410
11:13	20,450	300	+ 1.49%	20,248	410
11:12	20,450	300	+ 1.49%	20,214	409
11:11	20,450	300	+ 1.49%	20,212	409
11:10	20,450	300	+ 1.49%	20,159	408
11:09	20,450	300	+ 1.49%	20,155	408
11:08	20,450	300	+ 1.49%	20,127	407