시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	20,300	150	+ 0.74%	20,076	406
11:05	20,350	200	+ 0.99%	19,978	404
11:04	20,350	200	+ 0.99%	18,404	372
11:03	20,350	200	+ 0.99%	18,402	372
11:01	20,300	150	+ 0.74%	18,353	371
11:00	20,350	200	+ 0.99%	18,294	370
10:58	20,300	150	+ 0.74%	18,293	370
10:57	20,300	150	+ 0.74%	18,292	370
10:56	20,300	150	+ 0.74%	18,290	370
10:55	20,300	150	+ 0.74%	18,288	370