시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	20,350	200	+ 0.99%	18,253	369
10:53	20,350	200	+ 0.99%	18,251	369
10:52	20,350	200	+ 0.99%	18,245	369
10:51	20,350	200	+ 0.99%	18,243	369
10:50	20,350	200	+ 0.99%	18,241	369
10:49	20,350	200	+ 0.99%	18,233	369
10:45	20,300	150	+ 0.74%	18,230	369
10:44	20,300	150	+ 0.74%	18,130	366
10:41	20,300	150	+ 0.74%	18,121	366
10:40	20,300	150	+ 0.74%	17,606	356