시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,300	150	+ 0.74%	17,603	356
10:38	20,300	150	+ 0.74%	17,600	356
10:37	20,300	150	+ 0.74%	17,592	356
10:36	20,250	100	+ 0.50%	17,465	353
10:35	20,350	200	+ 0.99%	17,400	352
10:34	20,350	200	+ 0.99%	17,396	352
10:33	20,250	100	+ 0.50%	17,391	351
10:32	20,250	100	+ 0.50%	17,389	351
10:30	20,250	100	+ 0.50%	17,386	351
10:29	20,250	100	+ 0.50%	17,385	351