시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,300	150	+ 0.74%	17,304	350
10:26	20,300	150	+ 0.74%	17,274	349
10:25	20,250	100	+ 0.50%	14,636	296
10:24	20,250	100	+ 0.50%	14,614	295
10:23	20,300	150	+ 0.74%	14,610	295
10:22	20,300	150	+ 0.74%	14,560	294
10:21	20,350	200	+ 0.99%	14,559	294
10:20	20,350	200	+ 0.99%	14,546	294
10:19	20,350	200	+ 0.99%	14,413	291
10:18	20,350	200	+ 0.99%	14,365	290