시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,250	100	+ 0.50%	32,887	668
14:59	20,250	100	+ 0.50%	32,802	666
14:58	20,300	150	+ 0.74%	32,758	665
14:57	20,300	150	+ 0.74%	32,620	662
14:56	20,300	150	+ 0.74%	32,567	661
14:55	20,300	150	+ 0.74%	32,524	660
14:54	20,300	150	+ 0.74%	32,439	658
14:53	20,300	150	+ 0.74%	32,386	657
14:52	20,300	150	+ 0.74%	32,346	657
14:51	20,300	150	+ 0.74%	32,260	655