시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	20,350	200	+ 0.99%	14,335	289
10:15	20,350	200	+ 0.99%	14,314	289
10:14	20,350	200	+ 0.99%	14,252	288
10:13	20,300	150	+ 0.74%	14,190	286
10:12	20,250	100	+ 0.50%	13,968	282
10:11	20,300	150	+ 0.74%	13,925	281
10:08	20,300	150	+ 0.74%	13,924	281
10:07	20,300	150	+ 0.74%	13,923	281
10:01	20,300	150	+ 0.74%	13,910	281
10:00	20,300	150	+ 0.74%	13,907	281