시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,300	150	+ 0.74%	13,877	280
09:58	20,300	150	+ 0.74%	13,871	280
09:56	20,300	150	+ 0.74%	13,859	280
09:55	20,350	200	+ 0.99%	13,809	279
09:54	20,300	150	+ 0.74%	13,803	279
09:52	20,350	200	+ 0.99%	13,802	279
09:51	20,350	200	+ 0.99%	13,782	278
09:50	20,350	200	+ 0.99%	13,779	278
09:49	20,350	200	+ 0.99%	13,778	278
09:48	20,350	200	+ 0.99%	13,766	278