시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,350	200	+ 0.99%	13,762	278
09:46	20,300	150	+ 0.74%	13,620	275
09:45	20,300	150	+ 0.74%	13,565	274
09:43	20,300	150	+ 0.74%	13,311	269
09:42	20,250	100	+ 0.50%	12,884	260
09:41	20,250	100	+ 0.50%	12,157	245
09:40	20,200	50	+ 0.25%	11,576	233
09:38	20,250	100	+ 0.50%	11,572	233
09:37	20,300	150	+ 0.74%	11,570	233
09:36	20,250	100	+ 0.50%	11,205	226