시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,250	100	+ 0.50%	11,204	226
09:34	20,250	100	+ 0.50%	11,189	226
09:33	20,200	50	+ 0.25%	11,186	226
09:32	20,250	100	+ 0.50%	11,181	225
09:31	20,300	150	+ 0.74%	11,051	223
09:30	20,200	50	+ 0.25%	10,161	205
09:28	20,150	0	0.00%	10,160	205
09:27	20,150	0	0.00%	10,158	205
09:26	20,150	0	0.00%	10,005	202
09:24	20,150	0	0.00%	10,004	202