시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,150	0	0.00%	9,996	201
09:21	20,200	50	+ 0.25%	9,949	200
09:20	20,200	50	+ 0.25%	9,873	199
09:19	20,200	50	+ 0.25%	9,673	195
09:18	20,200	50	+ 0.25%	9,657	195
09:17	20,200	50	+ 0.25%	9,625	194
09:16	20,200	50	+ 0.25%	9,607	194
09:15	20,200	50	+ 0.25%	9,387	189
09:14	20,200	50	+ 0.25%	9,377	189
09:13	20,100	50	- 0.25%	8,011	161