시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	20,150	0	0.00%	1,303	26
09:10	20,150	0	0.00%	1,298	26
09:09	20,150	0	0.00%	1,078	22
09:08	20,100	50	- 0.25%	1,068	21
09:05	20,100	50	- 0.25%	468	9
09:04	19,970	180	- 0.89%	467	9
09:03	20,050	100	- 0.50%	405	8
09:01	19,980	170	- 0.84%	319	6
09:00	20,100	50	- 0.25%	206	4