시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,300	150	+ 0.74%	32,211	654
14:49	20,300	150	+ 0.74%	32,165	653
14:48	20,300	150	+ 0.74%	32,064	651
14:47	20,300	150	+ 0.74%	31,953	649
14:46	20,350	200	+ 0.99%	31,803	645
14:45	20,350	200	+ 0.99%	31,548	640
14:44	20,300	150	+ 0.74%	31,371	637
14:43	20,300	150	+ 0.74%	31,317	636
14:42	20,300	150	+ 0.74%	31,218	634
14:41	20,300	150	+ 0.74%	31,102	631