시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,300	150	+ 0.74%	31,041	630
14:39	20,350	200	+ 0.99%	30,942	628
14:38	20,300	150	+ 0.74%	30,886	627
14:37	20,300	150	+ 0.74%	30,790	625
14:36	20,300	150	+ 0.74%	30,727	624
14:35	20,300	150	+ 0.74%	30,670	622
14:34	20,300	150	+ 0.74%	30,572	620
14:33	20,300	150	+ 0.74%	30,507	619
14:32	20,300	150	+ 0.74%	30,441	618
14:31	20,300	150	+ 0.74%	30,359	616