시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,300	150	+ 0.74%	30,318	615
14:29	20,300	150	+ 0.74%	30,266	614
14:28	20,300	150	+ 0.74%	30,159	612
14:27	20,300	150	+ 0.74%	30,133	612
14:26	20,300	150	+ 0.74%	30,107	611
14:25	20,300	150	+ 0.74%	30,073	610
14:24	20,300	150	+ 0.74%	30,037	610
14:23	20,300	150	+ 0.74%	30,011	609
14:22	20,300	150	+ 0.74%	29,977	608
14:21	20,300	150	+ 0.74%	29,951	608