시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,300	150	+ 0.74%	29,925	607
14:19	20,300	150	+ 0.74%	29,886	607
14:18	20,300	150	+ 0.74%	29,852	606
14:17	20,300	150	+ 0.74%	29,809	605
14:16	20,350	200	+ 0.99%	29,771	604
14:15	20,300	150	+ 0.74%	29,657	602
14:14	20,300	150	+ 0.74%	29,631	601
14:13	20,300	150	+ 0.74%	29,605	601
14:12	20,300	150	+ 0.74%	29,572	600
14:11	20,300	150	+ 0.74%	29,545	600