시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,300	150	+ 0.74%	29,518	599
14:09	20,300	150	+ 0.74%	29,480	598
14:08	20,300	150	+ 0.74%	29,455	598
14:07	20,300	150	+ 0.74%	29,416	597
14:06	20,300	150	+ 0.74%	29,391	597
14:05	20,300	150	+ 0.74%	29,356	596
14:04	20,300	150	+ 0.74%	29,330	595
14:03	20,300	150	+ 0.74%	29,305	595
14:02	20,300	150	+ 0.74%	29,243	593
14:01	20,300	150	+ 0.74%	29,166	592