시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,400	250	+ 1.24%	28,802	585
13:59	20,450	300	+ 1.49%	28,732	583
13:58	20,450	300	+ 1.49%	28,676	582
13:57	20,450	300	+ 1.49%	28,634	581
13:56	20,450	300	+ 1.49%	28,584	580
13:55	20,450	300	+ 1.49%	28,514	579
13:54	20,450	300	+ 1.49%	28,496	578
13:53	20,450	300	+ 1.49%	28,431	577
13:52	20,400	250	+ 1.24%	28,343	575
13:51	20,400	250	+ 1.24%	28,290	574