시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	804	4	+ 0.50%	21,329	17
10:48	804	4	+ 0.50%	21,328	17
10:43	802	2	+ 0.25%	21,279	17
10:34	801	1	+ 0.13%	21,276	17
10:25	800	0	0.00%	18,553	15
10:23	800	0	0.00%	18,487	15
10:21	801	1	+ 0.13%	17,702	14
10:20	801	1	+ 0.13%	17,357	14
10:19	802	2	+ 0.25%	16,460	13
10:17	802	2	+ 0.25%	16,458	13