시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	803	3	+ 0.38%	15,466	13
10:14	804	4	+ 0.50%	15,444	12
10:10	804	4	+ 0.50%	15,436	12
10:00	803	3	+ 0.38%	13,436	11
09:59	803	3	+ 0.38%	12,900	10
09:58	803	3	+ 0.38%	12,436	10
09:55	809	9	+ 1.13%	12,266	10
09:49	809	9	+ 1.13%	10,980	9
09:47	808	8	+ 1.00%	10,975	9
09:45	808	8	+ 1.00%	10,965	9