시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	801	1	+ 0.13%	53,391	43
14:38	801	1	+ 0.13%	53,384	43
14:32	801	1	+ 0.13%	53,356	43
14:31	801	1	+ 0.13%	52,848	42
14:21	801	1	+ 0.13%	52,788	42
14:14	801	1	+ 0.13%	52,695	42
14:11	801	1	+ 0.13%	52,688	42
14:09	801	1	+ 0.13%	52,687	42
14:05	799	1	- 0.13%	52,685	42
14:04	799	1	- 0.13%	52,469	42