시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	799	1	- 0.13%	51,436	41
14:01	799	1	- 0.13%	51,429	41
13:55	798	2	- 0.25%	51,421	41
13:53	798	2	- 0.25%	50,092	40
13:47	798	2	- 0.25%	50,072	40
13:36	797	3	- 0.38%	50,009	40
13:32	799	1	- 0.13%	49,923	40
13:24	801	1	+ 0.13%	49,922	40
13:18	801	1	+ 0.13%	49,873	40
13:14	797	3	- 0.38%	49,823	40