시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	796	4	- 0.50%	49,821	40
13:09	798	2	- 0.25%	49,681	40
13:06	797	3	- 0.38%	49,679	40
13:05	797	3	- 0.38%	49,526	40
13:03	796	4	- 0.50%	49,476	40
13:00	801	1	+ 0.13%	49,474	40
12:58	796	4	- 0.50%	49,473	40
12:57	796	4	- 0.50%	49,387	40
12:55	801	1	+ 0.13%	37,946	31
12:54	802	2	+ 0.25%	36,746	30