시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	807	7	+ 0.88%	32,475	26
12:35	804	4	+ 0.50%	31,464	25
12:31	805	5	+ 0.63%	31,364	25
12:30	804	4	+ 0.50%	31,347	25
12:28	805	5	+ 0.63%	31,346	25
12:27	804	4	+ 0.50%	31,245	25
12:26	803	3	+ 0.38%	31,243	25
12:25	805	5	+ 0.63%	31,242	25
12:24	804	4	+ 0.50%	31,241	25
12:19	803	3	+ 0.38%	30,991	25