시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	804	4	+ 0.50%	30,990	25
12:17	804	4	+ 0.50%	30,971	25
12:16	805	5	+ 0.63%	30,970	25
12:13	805	5	+ 0.63%	30,963	25
12:11	805	5	+ 0.63%	30,863	25
12:01	805	5	+ 0.63%	30,855	25
11:59	805	5	+ 0.63%	30,847	25
11:50	805	5	+ 0.63%	30,833	25
11:47	805	5	+ 0.63%	30,733	25
11:46	805	5	+ 0.63%	30,726	25