시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	805	5	+ 0.63%	30,724	25
11:44	805	5	+ 0.63%	30,473	25
11:42	805	5	+ 0.63%	30,471	25
11:34	805	5	+ 0.63%	30,464	25
11:28	802	2	+ 0.25%	30,463	25
11:26	805	5	+ 0.63%	29,635	24
11:24	805	5	+ 0.63%	29,628	24
11:23	805	5	+ 0.63%	29,586	24
11:22	807	7	+ 0.88%	29,585	24
11:21	807	7	+ 0.88%	29,584	24