시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	806	6	+ 0.75%	29,577	24
11:18	806	6	+ 0.75%	29,532	24
11:16	806	6	+ 0.75%	29,481	24
11:09	806	6	+ 0.75%	29,474	24
11:05	807	7	+ 0.88%	29,119	23
11:04	804	4	+ 0.50%	28,582	23
11:02	807	7	+ 0.88%	21,995	18
11:01	806	6	+ 0.75%	21,690	17
10:56	804	4	+ 0.50%	21,682	17
10:51	804	4	+ 0.50%	21,626	17