시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,200	130	- 0.85%	9,740,971	151,327
13:48	15,290	40	- 0.26%	9,709,990	150,855
13:47	15,300	30	- 0.20%	9,707,023	150,809
13:46	15,300	30	- 0.20%	9,704,449	150,770
13:45	15,280	50	- 0.33%	9,694,337	150,616
13:44	15,310	20	- 0.13%	9,680,901	150,410
13:43	15,330	0	0.00%	9,677,429	150,357
13:42	15,330	0	0.00%	9,674,479	150,312
13:41	15,340	10	+ 0.07%	9,670,575	150,252
13:40	15,320	10	- 0.07%	9,668,881	150,226